GCJ20Gold {Apr 20}02/20/2019
LAST:

 1,385
CHANGE:
 3.00
OPEN:
1,383
HIGH:
1,387
ASK:
0
VOLUME:
185
CHANGE(%):
0.22
PREV:
1,382
LOW:
1,380
BID:
0
OPEN INT:
1,962
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191,3831,3871,3801,3851851,962
02/19/191,3671,3821,3661,3821851,962
02/15/191,3511,3591,3511,359251,891
02/14/191,3531,3531,3511,351331,891
02/13/191,3541,3541,3471,35381,891
02/12/191,3491,3511,3491,35101,887
02/11/191,3481,3491,3471,34921,887
02/08/191,3551,3561,3551,35611,888
02/07/191,3481,3521,3471,3521031,888
02/06/191,3551,3551,3521,35241,831
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83