GCJ19Gold {Apr 19}04/26/2019
LAST:

 1,285
CHANGE:
 9.10
OPEN:
1,276
HIGH:
1,285
ASK:
0
VOLUME:
95
CHANGE(%):
0.71
PREV:
1,276
LOW:
1,276
BID:
0
OPEN INT:
247
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/191,2761,2851,2761,28595247
04/25/191,2811,2811,2761,27695247
04/24/191,2681,2761,2681,276518586
04/23/191,2661,2701,2661,269206347
04/22/191,2721,2741,2721,274147290
04/18/191,2711,2741,2701,27227164
04/17/191,2741,2741,2721,2723081,001
04/16/191,2851,2851,2721,273643798
04/15/191,2851,2871,2821,2875231,358
04/12/191,2931,2931,2891,291607866
FUNDAMENTALS
Sector:
Industry:
52wk range:1,182.70 - 1,356.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83