GCJ18Gold {Apr 18}04/24/2018
LAST:

 1,331
CHANGE:
 8.90
OPEN:
1,326
HIGH:
1,332
ASK:
0
VOLUME:
68
CHANGE(%):
0.67
PREV:
1,323
LOW:
1,326
BID:
0
OPEN INT:
626
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,3261,3321,3261,33168626
04/23/181,3341,3341,3231,32368626
04/20/181,3431,3431,3351,337310827
04/19/181,3491,3551,3421,34745914
04/18/181,3441,3541,3441,35145914
04/17/181,3481,3481,3391,347409940
04/16/181,3411,3491,3411,348601,288
04/13/181,3361,3521,3351,345671,304
04/12/181,3511,3521,3351,338341,339
04/11/181,3401,3651,3401,3571181,348
FUNDAMENTALS
Sector:
Industry:
52wk range:1,218.50 - 1,370.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23