GCJ18Gold {Apr 18}01/19/2017
LAST:

 1,223
CHANGE:
 10.60
OPEN:
1,233
HIGH:
1,233
ASK:
0
VOLUME:
3
CHANGE(%):
0.86
PREV:
1,233
LOW:
1,223
BID:
0
OPEN INT:
261
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,2331,2331,2231,2233261
01/18/171,2351,2351,2331,2333261
01/17/171,2381,2381,2341,2347259
01/13/171,2221,2221,2181,218100260
01/12/171,2181,2221,2181,2227160
01/11/171,2061,2181,2061,2180163
01/10/171,2051,2061,2051,2060163
01/09/171,1931,2051,1931,2050163
01/06/171,2001,2001,1931,1930163
01/05/171,1851,2001,1851,2000163
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71