GCJ18Gold {Apr 18}10/23/2017
LAST:

 1,289
CHANGE:
 0.40
OPEN:
1,285
HIGH:
1,291
ASK:
0
VOLUME:
2,443
CHANGE(%):
0.03
PREV:
1,289
LOW:
1,282
BID:
0
OPEN INT:
15,451
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,2851,2911,2821,2892,44315,451
10/20/171,3001,3001,2881,2892,44315,451
10/19/171,2921,3001,2881,2983,29814,898
10/18/171,2961,2991,2871,2911,32314,512
10/17/171,3061,3061,2921,2942,08414,260
10/16/171,3131,3171,3011,31190913,972
10/13/171,3051,3151,3031,31358313,258
10/12/171,3051,3071,3021,3051,85213,350
10/11/171,2991,3041,2951,29747213,057
10/10/171,2941,3051,2941,3022,72912,950
FUNDAMENTALS
Sector:
Industry:
52wk range:1,146.70 - 1,370.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64