GCJ18Gold {Apr 18}01/12/2018
LAST:

 1,340
CHANGE:
 12.50
OPEN:
1,328
HIGH:
1,345
ASK:
0
VOLUME:
19,597
CHANGE(%):
0.94
PREV:
1,327
LOW:
1,326
BID:
0
OPEN INT:
127,850
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/181,3281,3451,3261,34019,597127,850
01/11/181,3221,3291,3211,32719,597127,850
01/10/181,3181,3331,3141,32438,905121,954
01/09/181,3261,3261,3141,31948,108108,496
01/08/181,3261,3281,3211,32531,68094,459
01/05/181,3291,3291,3201,32714,44683,725
01/04/181,3201,3321,3121,32629,62976,468
01/03/181,3241,3271,3141,32320,47357,642
01/02/181,3101,3251,3091,32118,34348,756
01/01/181,3141,3141,3141,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,207.00 - 1,370.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23