GCJ18Gold {Apr 18}05/26/2017
LAST:

 1,285
CHANGE:
 11.50
OPEN:
1,276
HIGH:
1,285
ASK:
0
VOLUME:
10
CHANGE(%):
0.90
PREV:
1,274
LOW:
1,276
BID:
0
OPEN INT:
3,285
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2761,2851,2761,285103,285
05/25/171,2711,2741,2711,274103,285
05/24/171,2651,2701,2651,270663,295
05/23/171,2711,2721,2701,272383,253
05/22/171,2701,2781,2701,278853,221
05/19/171,2691,2701,2691,2704003,177
05/18/171,2761,2761,2641,2691872,777
05/17/171,2611,2751,2611,27562,723
05/16/171,2541,2541,2531,253442,720
05/15/171,2491,2491,2471,24712,710
FUNDAMENTALS
Sector:
Industry:
52wk range:1,146.70 - 1,396.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03