GCJ18Gold {Apr 18}07/27/2017
LAST:

 1,273
CHANGE:
 10.90
OPEN:
1,274
HIGH:
1,278
ASK:
0
VOLUME:
63
CHANGE(%):
0.86
PREV:
1,263
LOW:
1,271
BID:
0
OPEN INT:
5,197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,2741,2781,2711,273635,197
07/26/171,2611,2761,2571,263635,197
07/25/171,2701,2701,2631,265725,191
07/24/171,2691,2701,2661,2685955,196
07/21/171,2631,2681,2631,2683434,961
07/20/171,2511,2601,2491,2598604,986
07/19/171,2561,2571,2501,2564904,884
07/18/171,2481,2581,2471,2562074,722
07/17/171,2441,2491,2431,2481,7584,597
07/14/171,2321,2461,2321,2423154,346
FUNDAMENTALS
Sector:
Industry:
52wk range:1,146.70 - 1,396.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,127-850.70
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56