GCJ18Gold {Apr 18}03/24/2017
LAST:

 1,268
CHANGE:
 1.90
OPEN:
1,264
HIGH:
1,268
ASK:
0
VOLUME:
1
CHANGE(%):
0.15
PREV:
1,266
LOW:
1,264
BID:
0
OPEN INT:
594
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2641,2681,2641,2681594
03/23/171,2691,2691,2661,2661594
03/22/171,2661,2691,2661,26926593
03/21/171,2491,2661,2491,26646590
03/20/171,2501,2541,2501,2543547
03/17/171,2491,2501,2491,250202547
03/16/171,2471,2531,2471,24712380
03/15/171,2201,2211,2201,2211371
03/14/171,2241,2241,2231,2233371
03/13/171,2211,2231,2211,2230371
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13