GCJ17Gold {Apr 17}04/26/2017
LAST:

 1,262
CHANGE:
 3.50
OPEN:
1,266
HIGH:
1,266
ASK:
0
VOLUME:
356
CHANGE(%):
0.28
PREV:
1,266
LOW:
1,262
BID:
0
OPEN INT:
142
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/171,2661,2661,2621,262356142
04/25/171,2761,2771,2621,266356142
04/24/171,2751,2761,2651,276605553
04/21/171,2801,2881,2791,287474554
04/20/171,2801,2831,2761,282127772
04/19/171,2881,2881,2741,281194843
04/18/171,2841,2921,2791,292394930
04/17/171,2921,2951,2841,289731,096
04/14/171,2861,2861,2861,28600
04/13/171,2851,2881,2821,2869151,120
FUNDAMENTALS
Sector:
Industry:
52wk range:1,127.20 - 1,387.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17