GCJ17Gold {Apr 17}01/17/2017
LAST:

 1,216
CHANGE:
 16.80
OPEN:
1,203
HIGH:
1,222
ASK:
0
VOLUME:
51,013
CHANGE(%):
1.40
PREV:
1,199
LOW:
1,202
BID:
0
OPEN INT:
136,441
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,2031,2221,2021,21651,013136,441
01/13/171,1981,2051,1911,19951,013136,441
01/12/171,1951,2101,1951,20326,448122,095
01/11/171,1911,2021,1801,20028,957111,895
01/10/171,1851,1941,1841,18925,08498,470
01/09/171,1761,1891,1761,18823,75488,028
01/06/171,1841,1861,1741,17616,62076,314
01/05/171,1671,1881,1671,18419,40268,604
01/04/171,1621,1711,1601,16816,60159,513
01/03/171,1541,1681,1501,16516,60159,513
FUNDAMENTALS
Sector:
Industry:
52wk range:1,088.60 - 1,387.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13