GCH19Gold {Mar 19}02/15/2019
LAST:

 1,319
CHANGE:
 7.80
OPEN:
1,313
HIGH:
1,322
ASK:
0
VOLUME:
874
CHANGE(%):
0.59
PREV:
1,311
LOW:
1,312
BID:
0
OPEN INT:
1,685
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,3131,3221,3121,3198741,685
02/14/191,3081,3151,3031,3118741,685
02/13/191,3121,3191,3061,3128331,666
02/12/191,3081,3151,3081,3114641,563
02/11/191,3161,3161,3051,3095231,670
02/08/191,3111,3171,3091,3164251,670
02/07/191,3081,3131,3041,3129771,896
02/06/191,3161,3171,3071,3125561,846
02/05/191,3141,3181,3121,3172771,797
02/04/191,3201,3201,3101,3179801,895
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83