GCG21Gold {Feb 21}02/24/2021
LAST:

 1,796		CHANGE:
 8.00		OPEN:
1,806		HIGH:
1,806		ASK:
0		VOLUME:
569
CHANGE(%):
0.44		PREV:
1,804		LOW:
1,796		BID:
0		OPEN INT:
1,818
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/211,8061,8061,7961,7965691,818
02/23/211,8101,8111,7961,8045691,818
02/22/211,7841,8081,7841,8071651,980
02/19/211,7641,7881,7641,7761182,371
02/18/211,7761,7851,7661,7735873,173
02/17/211,7861,7901,7691,7716142,882
02/16/211,8211,8231,7871,7971,1413,148
02/15/211,8221,8221,8221,82200
02/12/211,8251,8281,8091,8222593,111
02/11/211,8411,8451,8211,8256025,254
FUNDAMENTALS
Sector:
Industry:
52wk range:1,461.70 - 2,099.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26