GCG21Gold {Feb 21}07/16/2019
LAST:

 1,454		CHANGE:
 2.10		OPEN:
1,456		HIGH:
1,456		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
1,456		LOW:
1,451		BID:
0		OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191,4561,4561,4511,454021
07/15/191,4541,4561,4541,456021
07/12/191,4491,4541,4491,454021
07/11/191,4541,4541,4491,449021
07/10/191,4421,4541,4421,454021
07/09/191,4411,4421,4411,442021
07/08/191,4401,4411,4401,441021
07/05/191,4601,4741,4401,440021
07/03/191,4741,4741,4581,460421
07/02/191,4451,4551,4451,446620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83