GCG21Gold {Feb 21}04/18/2019
LAST:

 1,332		CHANGE:
 0.70		OPEN:
1,332		HIGH:
1,332		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
1,332		LOW:
1,332		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191,3321,3321,3321,33200
04/17/191,3331,3331,3321,33200
04/16/191,3471,3471,3331,33300
04/15/191,3511,3511,3471,34700
04/12/191,3481,3511,3481,35100
04/11/191,3691,3691,3481,34800
04/10/191,3631,3691,3631,36900
04/09/191,3571,3631,3571,36300
04/08/191,3501,3571,3501,35700
04/05/191,3481,3501,3481,35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83