GCG21Gold {Feb 21}06/05/2020
LAST:

 1,709
CHANGE:
 43.90
OPEN:
1,735
HIGH:
1,740
ASK:
0
VOLUME:
1,649
CHANGE(%):
2.50
PREV:
1,753
LOW:
1,698
BID:
0
OPEN INT:
14,337
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201,7351,7401,6981,7091,64914,337
06/04/201,7291,7541,7251,7531,64914,337
06/03/201,7571,7581,7141,7293,29913,383
06/02/201,7701,7761,7501,7551,48612,544
06/01/201,7691,7771,7581,76985312,309
05/29/201,7531,7711,7461,7702,95212,045
05/28/201,7491,7601,7401,7471,14510,887
05/27/201,7361,7461,7191,74449211,228
05/26/201,7621,7631,7381,7441,15611,074
05/22/201,7591,7711,7581,7692,42911,064
FUNDAMENTALS
Sector:
Industry:
52wk range:1,370.60 - 1,789.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83