GCG20Gold {Feb 20}05/24/2019
LAST:

 1,307
CHANGE:
 1.80
OPEN:
1,307
HIGH:
1,307
ASK:
0
VOLUME:
1,476
CHANGE(%):
0.14
PREV:
1,309
LOW:
1,307
BID:
0
OPEN INT:
26,355
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,3071,3071,3071,3071,47626,355
05/23/191,2971,3101,2971,3091,47626,355
05/22/191,2981,3001,2961,29810,40626,194
05/21/191,2941,2971,2931,29690022,722
05/20/191,2991,3011,2971,30176122,709
05/17/191,3101,3111,2981,2991,18922,779
05/16/191,3181,3221,3081,30910,07922,968
05/15/191,3201,3241,3191,3211,13114,331
05/14/191,3231,3231,3181,31929314,009
05/13/191,3081,3251,3081,32559813,856
FUNDAMENTALS
Sector:
Industry:
52wk range:1,225.80 - 1,380.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83