GCG20Gold {Feb 20}02/15/2019
LAST:

 1,353
CHANGE:
 8.10
OPEN:
1,346
HIGH:
1,354
ASK:
0
VOLUME:
282
CHANGE(%):
0.60
PREV:
1,345
LOW:
1,346
BID:
0
OPEN INT:
8,071
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,3461,3541,3461,3532828,071
02/14/191,3431,3451,3421,3452828,071
02/13/191,3471,3471,3401,3474227,848
02/12/191,3431,3471,3431,3451547,527
02/11/191,3461,3461,3401,343597,472
02/08/191,3451,3501,3451,3502397,493
02/07/191,3421,3461,3421,3462467,421
02/06/191,3481,3481,3441,3461677,416
02/05/191,3511,3521,3491,3513887,378
02/04/191,3461,3511,3461,351317,194
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83