GCG19Gold {Feb 19}12/15/2017
LAST:

 1,284
CHANGE:
 0.10
OPEN:
1,288
HIGH:
1,288
ASK:
0
VOLUME:
143
CHANGE(%):
0.01
PREV:
1,284
LOW:
1,284
BID:
0
OPEN INT:
485
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,2881,2881,2841,284143485
12/14/171,2831,2841,2801,284143485
12/13/171,2741,2761,2741,27634477
12/12/171,2731,2731,2661,26979457
12/11/171,2771,2771,2701,27434422
12/08/171,2781,2781,2751,27510430
12/07/171,2841,2851,2731,28067428
12/06/171,2951,2981,2931,2937426
12/05/171,3051,3051,2921,29210427
12/04/171,3101,3101,3051,3055437
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23