GCG19Gold {Feb 19}07/13/2018
LAST:

 1,258
CHANGE:
 5.40
OPEN:
1,264
HIGH:
1,264
ASK:
0
VOLUME:
2,088
CHANGE(%):
0.43
PREV:
1,264
LOW:
1,254
BID:
0
OPEN INT:
22,423
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/181,2641,2641,2541,2582,08822,423
07/12/181,2591,2651,2591,2642,08822,423
07/11/181,2721,2731,2601,2623,70721,351
07/10/181,2771,2771,2651,2733,28820,207
07/09/181,2741,2841,2741,2772,89018,942
07/06/181,2751,2751,2721,27381318,544
07/05/181,2781,2791,2711,2761,09318,473
07/03/181,2581,2761,2571,2711,63218,061
07/02/181,2711,2711,2581,2591,67417,274
06/29/181,2691,2731,2691,27241816,742
FUNDAMENTALS
Sector:
Industry:
52wk range:1,248.30 - 1,398.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83