GCG19Gold {Feb 19}02/26/2019
LAST:

 1,325
CHANGE:
 0.80
OPEN:
1,323
HIGH:
1,326
ASK:
0
VOLUME:
185
CHANGE(%):
0.06
PREV:
1,326
LOW:
1,323
BID:
0
OPEN INT:
177
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/191,3231,3261,3231,325185177
02/25/191,3291,3321,3261,326185177
02/22/191,3241,3311,3211,329718999
02/21/191,3311,3351,3211,3244141,151
02/20/191,3421,3441,3381,3435811,074
02/19/191,3211,3401,3211,340390678
02/15/191,3141,3191,3141,318190594
02/14/191,3051,3121,3021,3108581,420
02/13/191,3121,3161,3081,311143583
02/12/191,3101,3121,3081,309109548
FUNDAMENTALS
Sector:
Industry:
52wk range:1,173.20 - 1,393.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83