GCG18Gold {Feb 18}05/24/2017
LAST:

 1,267
CHANGE:
 2.40
OPEN:
1,266
HIGH:
1,272
ASK:
0
VOLUME:
854
CHANGE(%):
0.19
PREV:
1,269
LOW:
1,262
BID:
0
OPEN INT:
8,964
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,2661,2721,2621,2678548,964
05/23/171,2761,2771,2641,2698548,964
05/22/171,2691,2761,2651,2754538,724
05/19/171,2601,2691,2601,267408,509
05/18/171,2741,2771,2601,2664258,501
05/17/171,2551,2741,2551,2727038,473
05/16/171,2481,2521,2481,2502458,529
05/15/171,2441,2511,2431,243648,432
05/12/171,2401,2441,2401,2418288,414
05/11/171,2341,2391,2341,2381,3678,416
FUNDAMENTALS
Sector:
Industry:
52wk range:1,147.00 - 1,397.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76