GCG18Gold {Feb 18}09/20/2017
LAST:

 1,321
CHANGE:
 5.70
OPEN:
1,319
HIGH:
1,324
ASK:
0
VOLUME:
1,061
CHANGE(%):
0.43
PREV:
1,315
LOW:
1,304
BID:
0
OPEN INT:
39,643
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,3191,3241,3041,3211,06139,643
09/19/171,3161,3191,3131,3151,06139,643
09/18/171,3261,3271,3121,3151,66539,207
09/15/171,3401,3421,3281,32970238,717
09/14/171,3321,3391,3241,3342,15938,429
09/13/171,3411,3421,3291,3324,58037,873
09/12/171,3371,3401,3311,3371,11037,207
09/11/171,3451,3481,3351,3401,43636,753
09/08/171,3581,3661,3511,3559,68736,280
09/07/171,3421,3591,3421,3543,46634,694
FUNDAMENTALS
Sector:
Industry:
52wk range:1,147.00 - 1,365.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,608380.31
FTSE7,269-30.05
NI22520,347370.18
CAC405,270280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06