GCG18Gold {Feb 18}07/19/2017
LAST:

 1,253
CHANGE:
 0.00
OPEN:
1,251
HIGH:
1,253
ASK:
0
VOLUME:
729
CHANGE(%):
0.00
PREV:
1,253
LOW:
1,246
BID:
0
OPEN INT:
14,938
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,2511,2531,2461,25372914,938
07/18/171,2451,2541,2431,25372914,938
07/17/171,2401,2451,2401,2441,87714,803
07/14/171,2281,2411,2251,2381,57513,936
07/13/171,2321,2331,2261,2282,93214,086
07/12/171,2281,2341,2271,2302,69113,607
07/11/171,2241,2271,2201,2261,93313,259
07/10/171,2231,2251,2151,2241,78212,787
07/07/171,2321,2381,2181,22059412,741
07/06/171,2371,2371,2331,23437412,561
FUNDAMENTALS
Sector:
Industry:
52wk range:1,147.00 - 1,397.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26