GCG18Gold {Feb 18}02/26/2018
LAST:

 1,331
CHANGE:
 2.50
OPEN:
1,335
HIGH:
1,341
ASK:
0
VOLUME:
427
CHANGE(%):
0.19
PREV:
1,328
LOW:
1,331
BID:
0
OPEN INT:
973
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/181,3351,3411,3311,331427973
02/23/181,3281,3321,3281,328427973
02/22/181,3221,3311,3221,331701,084
02/21/181,3271,3331,3231,3301191,107
02/20/181,3481,3501,3291,3292831,131
02/19/181,3531,3531,3531,35300
02/16/181,3541,3611,3451,3531101,157
02/15/181,3521,3561,3501,3521111,153
02/14/181,3331,3561,3241,3564001,140
02/13/181,3251,3301,3231,328711,147
FUNDAMENTALS
Sector:
Industry:
52wk range:1,214.50 - 1,365.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83