GCG18Gold {Feb 18}01/13/2017
LAST:

 1,214
CHANGE:
 3.80
OPEN:
1,212
HIGH:
1,218
ASK:
0
VOLUME:
535
CHANGE(%):
0.31
PREV:
1,218
LOW:
1,208
BID:
0
OPEN INT:
3,922
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,2121,2181,2081,2145353,922
01/12/171,2171,2181,2171,2185353,922
01/11/171,2121,2151,2121,2152,2053,916
01/10/171,2011,2031,2011,2036412,882
01/09/171,1971,2021,1971,2022322,243
01/06/171,1971,1971,1901,1906342,084
01/05/171,1941,1971,1941,1971,9292,028
01/04/171,1791,1821,1791,18211210
01/03/171,1781,1791,1781,17911210
01/02/171,1691,1691,1691,16900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96