GCG18Gold {Feb 18}03/24/2017
LAST:

 1,265
CHANGE:
 1.90
OPEN:
1,260
HIGH:
1,266
ASK:
0
VOLUME:
326
CHANGE(%):
0.15
PREV:
1,263
LOW:
1,257
BID:
0
OPEN INT:
6,776
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2601,2661,2571,2653266,776
03/23/171,2651,2651,2591,2633266,776
03/22/171,2621,2671,2621,266696,725
03/21/171,2491,2631,2481,2632276,745
03/20/171,2501,2511,2491,250336,650
03/17/171,2421,2461,2421,246476,637
03/16/171,2351,2501,2351,2433636,631
03/15/171,2181,2381,2171,217996,572
03/14/171,2181,2231,2181,219796,505
03/13/171,2211,2261,2201,2203916,538
FUNDAMENTALS
Sector:
Industry:
52wk range:1,147.00 - 1,397.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13