GCG17Gold {Feb 17}02/24/2017
LAST:

 1,257
CHANGE:
 6.70
OPEN:
1,250
HIGH:
1,259
ASK:
0
VOLUME:
112
CHANGE(%):
0.54
PREV:
1,250
LOW:
1,250
BID:
0
OPEN INT:
702
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171,2501,2591,2501,257112702
02/23/171,2361,2501,2361,250112702
02/22/171,2361,2391,2321,23236730
02/21/171,2371,2381,2281,238119762
02/20/171,2381,2381,2381,23800
02/17/171,2411,2411,2351,238301949
02/16/171,2351,2411,2331,24087903
02/15/171,2261,2321,2171,232175930
02/14/171,2261,2341,2221,2241591,040
02/13/171,2311,2311,2191,2243981,077
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.30 - 1,387.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03