GCG17Gold {Feb 17}01/20/2017
LAST:

 1,205
CHANGE:
 3.40
OPEN:
1,205
HIGH:
1,215
ASK:
0
VOLUME:
247,403
CHANGE(%):
0.28
PREV:
1,202
LOW:
1,198
BID:
0
OPEN INT:
193,356
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2051,2151,1981,205247,403193,356
01/19/171,2031,2061,1951,202247,403193,356
01/18/171,2171,2181,2021,212203,645202,270
01/17/171,1991,2191,1981,213381,417216,884
01/13/171,1951,2021,1881,196288,619217,304
01/12/171,1911,2071,1911,200269,319234,272
01/11/171,1881,1991,1771,197328,686241,061
01/10/171,1811,1911,1801,186224,813253,196
01/09/171,1731,1861,1721,185179,034263,739
01/06/171,1811,1841,1711,173226,432266,706
FUNDAMENTALS
Sector:
Industry:
52wk range:1,099.30 - 1,387.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71