GCF19Gold {Jan 19}01/29/2019
LAST:

 1,308
CHANGE:
 5.80
OPEN:
1,302
HIGH:
1,308
ASK:
0
VOLUME:
54
CHANGE(%):
0.45
PREV:
1,302
LOW:
1,302
BID:
0
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/191,3021,3081,3021,3085425
01/28/191,3011,3071,2981,3025425
01/25/191,2791,2971,2791,297048
01/24/191,2791,2791,2781,279153
01/23/191,2821,2841,2791,2831456
01/22/191,2831,2831,2781,283755
01/21/191,2811,2811,2811,28100
01/18/191,2811,2811,2811,281350
01/17/191,2921,2931,2891,2911052
01/16/191,2861,2921,2861,292251
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83