GCF19Gold {Jan 19}01/29/2019
LAST:

 1,308
CHANGE:
 5.80
OPEN:
1,302
HIGH:
1,308
ASK:
0
VOLUME:
54
CHANGE(%):
0.45
PREV:
1,302
LOW:
1,302
BID:
0
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/191,3021,3081,3021,3085425
01/28/191,3011,3071,2981,3025425
01/25/191,2791,2971,2791,297048
01/24/191,2791,2791,2781,279153
01/23/191,2821,2841,2791,2831456
01/22/191,2831,2831,2781,283755
01/21/191,2811,2811,2811,28100
01/18/191,2811,2811,2811,281350
01/17/191,2921,2931,2891,2911052
01/16/191,2861,2921,2861,292251
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83