GCGold07/27/2017
LAST:

 1,259
CHANGE:
 1.66
OPEN:
1,260
HIGH:
1,265
ASK:
0
VOLUME:
375,537
CHANGE(%):
0.13
PREV:
1,261
LOW:
1,255
BID:
0
OPEN INT:
450,321
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,2601,2651,2551,259375,537450,321
07/26/171,2501,2631,2441,261375,537450,321
07/25/171,2561,2581,2491,250301,567463,827
07/24/171,2551,2591,2521,255290,224458,968
07/21/171,2411,2561,2411,255300,329463,798
07/20/171,2411,2471,2351,243319,602481,177
07/19/171,2421,2441,2361,241237,277481,256
07/18/171,2331,2441,2331,242289,100484,204
07/17/171,2291,2361,2291,234197,260485,866
07/14/171,2171,2321,2151,228310,690483,827
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,123.08 - 1,366.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51