GCGold03/30/2017
LAST:

 1,245
CHANGE:
 8.70
OPEN:
1,253
HIGH:
1,254
ASK:
0
VOLUME:
190,678
CHANGE(%):
0.69
PREV:
1,254
LOW:
1,241
BID:
0
OPEN INT:
32,498
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,2531,2541,2411,245190,67832,498
03/29/171,2501,2541,2481,253368,560428,736
03/28/171,2551,2581,2481,250363,199449,418
03/27/171,2461,2611,2461,255325,400472,405
03/24/171,2411,2521,2411,245264,633463,025
03/23/171,2481,2531,2431,244289,174459,089
03/22/171,2421,2511,2411,248252,780452,857
03/21/171,2331,2471,2271,244341,086446,880
03/20/171,2291,2351,2291,234145,655430,386
03/17/171,2261,2311,2251,229185,227429,290
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,123.08 - 1,374.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37