GCGold10/23/2017
LAST:

 1,281
CHANGE:
 1.16
OPEN:
1,280
HIGH:
1,283
ASK:
0
VOLUME:
331,645
CHANGE(%):
0.09
PREV:
1,280
LOW:
1,273
BID:
0
OPEN INT:
529,313
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,2801,2831,2731,281331,645529,313
10/20/171,2871,2911,2781,280331,645529,313
10/19/171,2761,2901,2761,290389,777529,655
10/18/171,2821,2881,2771,281264,823524,944
10/17/171,2881,2961,2821,285356,833528,800
10/16/171,3031,3061,2911,295277,627533,134
10/13/171,2931,3031,2921,303302,070528,142
10/12/171,2941,2971,2901,293257,852521,247
10/11/171,2831,2931,2831,292265,663518,389
10/10/171,2811,2941,2811,287337,230520,005
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,123.08 - 1,357.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,710130.06
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,227-790.28