GCGold05/23/2017
LAST:

 1,251
CHANGE:
 9.66
OPEN:
1,260
HIGH:
1,264
ASK:
0
VOLUME:
256,594
CHANGE(%):
0.77
PREV:
1,260
LOW:
1,251
BID:
0
OPEN INT:
448,777
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,2601,2641,2511,251256,594448,777
05/22/171,2551,2621,2521,260256,594448,777
05/19/171,2471,2561,2461,255240,367437,271
05/18/171,2591,2651,2461,247402,745444,819
05/17/171,2341,2611,2341,261410,739445,879
05/16/171,2281,2391,2281,235227,761435,021
05/15/171,2281,2371,2271,230201,738438,508
05/12/171,2221,2321,2211,228231,565433,356
05/11/171,2191,2271,2181,225305,227434,472
05/10/171,2181,2261,2161,219217,869425,252
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,123.08 - 1,374.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7401260.64
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05