GCGold01/22/2018
LAST:

 1,334
CHANGE:
 2.71
OPEN:
1,332
HIGH:
1,335
ASK:
0
VOLUME:
320,811
CHANGE(%):
0.20
PREV:
1,331
LOW:
1,329
BID:
0
OPEN INT:
586,528
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,3321,3351,3291,334320,811586,528
01/19/181,3271,3371,3241,331320,811586,528
01/18/181,3371,3371,3241,326338,058595,151
01/17/181,3391,3441,3261,326436,608591,198
01/16/181,3411,3421,3321,338554,391582,333
01/15/181,3371,3441,3361,341296,624564,056
01/12/181,3221,3391,3221,336428,444574,992
01/11/181,3161,3241,3161,323296,624564,056
01/10/181,3131,3251,3091,314443,688567,435
01/09/181,3201,3201,3091,311399,198555,455
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,181.42 - 1,357.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23