GCGold01/13/2017
LAST:

 1,197
CHANGE:
 1.89
OPEN:
1,195
HIGH:
1,200
ASK:
0
VOLUME:
316,858
CHANGE(%):
0.16
PREV:
1,195
LOW:
1,188
BID:
0
OPEN INT:
452,370
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,1951,2001,1881,197316,858452,370
01/12/171,1911,2061,1841,195316,858452,370
01/11/171,1851,1981,1771,191380,989445,590
01/10/171,1781,1901,1781,186264,954444,001
01/09/171,1731,1861,1721,180212,761440,398
01/06/171,1791,1821,1711,172253,700429,300
01/05/171,1601,1841,1601,180299,019431,823
01/04/171,1581,1671,1561,162254,650424,673
01/03/171,1511,1631,1461,158254,650424,673
01/02/171,1511,1511,1511,15100
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,076.24 - 1,374.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54