GCGold06/14/2019
LAST:

 1,342
CHANGE:
 0.90
OPEN:
1,343
HIGH:
1,359
ASK:
0
VOLUME:
624
CHANGE(%):
0.07
PREV:
1,341
LOW:
1,339
BID:
0
OPEN INT:
1,140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191,3421,3581,3331,342215,074511,471
06/13/191,3331,3431,3331,342215,074511,471
06/12/191,3271,3381,3261,334248,936502,540
06/11/191,3281,3301,3201,327227,488496,663
06/10/191,3411,3411,3251,328241,887499,227
06/07/191,3351,3481,3301,340343,660501,322
06/06/191,3301,3401,3271,335270,127492,947
06/05/191,3251,3441,3251,330427,600489,676
06/04/191,3251,3291,3201,325329,204481,495
06/03/191,3081,3281,3061,325376,346476,704
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,160.75 - 1,347.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83