GCGold03/22/2019
LAST:

 1,313
CHANGE:
 4.60
OPEN:
1,309
HIGH:
1,314
ASK:
0
VOLUME:
402,702
CHANGE(%):
0.35
PREV:
1,309
LOW:
1,307
BID:
0
OPEN INT:
516,180
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,3091,3141,3071,313402,702516,180
03/21/191,3121,3201,3041,309402,702516,180
03/20/191,3031,3151,3001,312434,273516,116
03/19/191,3041,3101,3031,306247,895514,163
03/18/191,3041,3061,2981,303205,643517,342
03/15/191,2961,3061,2941,302282,364528,866
03/14/191,3091,3101,2931,296287,629541,737
03/13/191,3011,3111,3011,309256,364533,400
03/12/191,2931,3021,2921,301249,534530,030
03/11/191,2981,2991,2911,293239,965518,975
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,160.75 - 1,364.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83