GC.CGold Continuation12/14/2017
LAST:

 1,257
CHANGE:
 8.50
OPEN:
1,258
HIGH:
1,262
ASK:
0
VOLUME:
324,220
CHANGE(%):
0.68
PREV:
1,249
LOW:
1,253
BID:
0
OPEN INT:
338,877
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,2581,2621,2531,257324,220338,877
12/13/171,2461,2601,2421,249324,220338,877
12/12/171,2441,2481,2381,242232,769337,708
12/11/171,2491,2531,2421,247277,056346,207
12/08/171,2501,2541,2441,248326,470351,663
12/07/171,2651,2671,2461,253326,470351,663
12/06/171,2681,2721,2651,266334,825363,639
12/05/171,2791,2801,2631,265334,825363,639
12/04/171,2781,2811,2741,278438,931366,359
12/01/171,2781,2931,2741,282438,931366,359
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,124.30 - 1,362.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23