GC.CGold Continuation07/14/2020
LAST:

 1,813
CHANGE:
 0.70
OPEN:
1,805
HIGH:
1,815
ASK:
0
VOLUME:
230,398
CHANGE(%):
0.04
PREV:
1,814
LOW:
1,791
BID:
0
OPEN INT:
315,521
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/201,8051,8151,7911,813230,398315,521
07/13/201,8031,8191,8021,814230,398315,521
07/10/201,8081,8171,7971,802283,371345,131
07/09/201,8191,8261,8001,804283,371345,131
07/08/201,8081,8301,8041,821247,500366,307
07/07/201,7941,8111,7811,810221,733386,012
07/06/201,7871,7991,7791,794186,306382,016
07/03/201,7841,7841,7841,78400
07/02/201,7791,7921,7661,790263,254382,574
07/01/201,7991,8081,7681,780263,254382,574
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,401.30 - 1,829.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83