GC.CGold Continuation01/13/2017
LAST:

 1,196
CHANGE:
 3.60
OPEN:
1,195
HIGH:
1,202
ASK:
0
VOLUME:
269,319
CHANGE(%):
0.30
PREV:
1,200
LOW:
1,188
BID:
0
OPEN INT:
234,272
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,1951,2021,1881,196269,319234,272
01/12/171,1911,2071,1911,200328,686241,061
01/11/171,1881,1991,1771,197328,686241,061
01/10/171,1811,1911,1801,186224,813253,196
01/09/171,1731,1861,1721,185226,432266,706
01/06/171,1811,1841,1711,173272,124277,267
01/05/171,1651,1861,1641,181272,124277,267
01/04/171,1601,1691,1571,165229,177280,620
01/03/171,1511,1661,1471,162229,177280,620
01/02/171,1521,1521,1521,15200
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,076.00 - 1,377.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96