GC.CGold Continuation03/24/2017
LAST:

 1,249
CHANGE:
 1.30
OPEN:
1,245
HIGH:
1,252
ASK:
0
VOLUME:
234,768
CHANGE(%):
0.10
PREV:
1,247
LOW:
1,241
BID:
0
OPEN INT:
159,356
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2451,2521,2411,249234,768159,356
03/23/171,2491,2531,2431,247234,768159,356
03/22/171,2451,2521,2441,250285,634170,923
03/21/171,2341,2481,2271,247285,634170,923
03/20/171,2291,2361,2291,234153,151179,914
03/17/171,2261,2321,2241,230257,887182,880
03/16/171,2201,2341,2181,227264,336190,540
03/15/171,1991,2221,1971,201264,336190,540
03/14/171,2041,2081,1971,203183,719190,941
03/13/171,2051,2111,2021,203257,842204,831
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,124.30 - 1,377.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,982-2811.46
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,369100.04