GC.CGold Continuation02/15/2019
LAST:

 1,322		CHANGE:
 8.20		OPEN:
1,316		HIGH:
1,326		ASK:
0		VOLUME:
228,458
CHANGE(%):
0.62		PREV:
1,314		LOW:
1,314		BID:
0		OPEN INT:
338,926
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,3161,3261,3141,322228,458338,926
02/14/191,3101,3171,3051,314228,458338,926
02/13/191,3141,3221,3081,315213,962341,079
02/12/191,3121,3181,3101,314150,611338,643
02/11/191,3181,3191,3071,312150,611338,643
02/08/191,3141,3201,3121,319166,761340,915
02/07/191,3111,3161,3061,314166,761340,915
02/06/191,3191,3201,3101,314137,247347,242
02/05/191,3171,3211,3151,319159,557341,147
02/04/191,3231,3241,3131,319200,004341,078
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,167.10 - 1,369.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83