GC.CGold Continuation09/22/2017
LAST:

 1,293		CHANGE:
 2.70		OPEN:
1,291		HIGH:
1,297		ASK:
0		VOLUME:
30,191
CHANGE(%):
0.21		PREV:
1,291		LOW:
1,291		BID:
0		OPEN INT:
23,280
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,2911,2971,2911,29330,19123,280
09/21/171,3051,3051,2911,295351,415451,035
09/20/171,3151,3201,3001,316351,415451,035
09/19/171,3111,3151,3091,311275,307447,995
09/18/171,3241,3241,3081,311320,508448,726
09/15/171,3341,3381,3231,325336,576452,222
09/14/171,3281,3351,3201,329336,576452,222
09/13/171,3361,3411,3251,328306,373455,974
09/12/171,3321,3361,3271,333303,112451,372
09/11/171,3421,3451,3311,336386,646454,725
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,124.30 - 1,362.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82