GC.CGold Continuation05/25/2017
LAST:

 1,256
CHANGE:
 3.30
OPEN:
1,258
HIGH:
1,259
ASK:
0
VOLUME:
257,358
CHANGE(%):
0.26
PREV:
1,253
LOW:
1,254
BID:
0
OPEN INT:
151,926
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,2581,2591,2541,256257,358151,926
05/24/171,2511,2591,2481,253275,112170,471
05/23/171,2601,2641,2511,256275,112170,471
05/22/171,2581,2631,2521,261212,923184,463
05/19/171,2471,2561,2461,254212,923184,463
05/18/171,2611,2651,2461,253377,872208,931
05/17/171,2371,2621,2361,259377,872208,931
05/16/171,2311,2391,2301,236204,211204,229
05/15/171,2281,2371,2271,230199,881212,157
05/12/171,2251,2321,2241,228237,710218,723
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,124.30 - 1,377.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09