GC.CGold Continuation01/08/2023
LAST:

 1,783		CHANGE:
 0.50		OPEN:
1,789		HIGH:
1,789		ASK:
0		VOLUME:
9
CHANGE(%):
0.03		PREV:
1,783		LOW:
1,781		BID:
0		OPEN INT:
392
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,671.70 - 2,089.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46