GC.CGold Continuation07/19/2019
LAST:

 1,427
CHANGE:
 1.40
OPEN:
1,448
HIGH:
1,454
ASK:
0
VOLUME:
481,325
CHANGE(%):
0.10
PREV:
1,428
LOW:
1,421
BID:
0
OPEN INT:
320,706
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,4481,4541,4211,427481,325320,706
07/18/191,4291,4501,4161,428481,325320,706
07/17/191,4081,4281,4011,423358,172323,749
07/16/191,4161,4201,4021,411334,818317,778
07/15/191,4181,4221,4091,414284,967330,688
07/12/191,4061,4191,4051,412400,086339,821
07/11/191,4211,4291,4031,407443,496362,474
07/10/191,4001,4211,3921,413443,496362,474
07/09/191,3981,4021,3881,401318,692393,474
07/08/191,4011,4101,3941,400577,376407,864
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,167.10 - 1,449.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83