GC.CGold Continuation07/21/2017
LAST:

 1,255
CHANGE:
 9.40
OPEN:
1,244
HIGH:
1,256
ASK:
0
VOLUME:
269,021
CHANGE(%):
0.75
PREV:
1,246
LOW:
1,243
BID:
0
OPEN INT:
180,687
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,2441,2561,2431,255269,021180,687
07/20/171,2411,2471,2351,246269,021180,687
07/19/171,2421,2441,2351,242253,189207,458
07/18/171,2331,2441,2321,242253,189207,458
07/17/171,2291,2351,2281,234267,441229,258
07/14/171,2161,2331,2141,228267,441229,258
07/13/171,2191,2241,2161,217262,766264,461
07/12/171,2171,2251,2131,219262,766264,461
07/11/171,2141,2171,2071,215238,256272,947
07/10/171,2121,2151,2041,213322,183282,518
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,124.30 - 1,374.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13