ALZ20Aluminum {Dec 20}12/29/2020
LAST:

 2,002
CHANGE:
 20.50
OPEN:
2,023
HIGH:
2,023
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
2,023
LOW:
2,002
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/202,0232,0232,0022,00200
12/28/202,0232,0232,0232,02300
12/25/202,0232,0232,0232,02300
12/24/202,0232,0232,0232,02300
12/23/202,0082,0232,0082,02300
12/22/202,0352,0352,0082,00800
12/21/202,0712,0712,0352,03500
12/18/202,0612,0712,0612,07100
12/17/202,0442,0612,0442,06100
12/16/202,0252,0442,0252,04400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,530.75 - 2,071.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63