ALZ17Aluminum {Dec 17}12/27/2017
LAST:

 2,240
CHANGE:
 0.00
OPEN:
2,240
HIGH:
2,240
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,240
LOW:
2,240
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/172,2402,2402,2402,24000
12/26/172,2402,2402,2402,24000
12/25/172,2402,2402,2402,24000
12/22/172,2402,2402,2402,24000
12/21/172,2402,2402,2402,24000
12/20/172,2402,2402,2402,24000
12/19/172,2402,2402,2402,24000
12/18/172,2402,2402,2402,24000
12/15/172,2402,2402,2402,24000
12/14/172,2402,2402,2402,24000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,845.75 - 2,261.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83