ALX19Aluminum {Nov 19}08/19/2019
LAST:

 1,811
CHANGE:
 2.25
OPEN:
1,815
HIGH:
1,815
ASK:
0
VOLUME:
30
CHANGE(%):
0.12
PREV:
1,813
LOW:
1,811
BID:
0
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191,8151,8151,8111,8113035
08/16/191,8121,8131,8121,8133035
08/15/191,8011,8011,8001,800215
08/14/191,8021,8021,7941,794014
08/13/191,7871,8021,7871,8021214
08/12/191,7961,7961,7871,787015
08/09/191,8031,8031,7961,7961215
08/08/191,7671,8001,7671,800512
08/07/191,7761,7761,7671,767212
08/06/191,7791,7791,7761,776314
FUNDAMENTALS
Sector:
Industry:
52wk range:1,766.75 - 2,332.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83