ALX17Aluminum {Nov 17}11/28/2017
LAST:

 2,232
CHANGE:
 0.00
OPEN:
2,232
HIGH:
2,232
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,232
LOW:
2,232
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/172,2322,2322,2322,23200
11/27/172,2322,2322,2322,23200
11/24/172,2322,2322,2322,23200
11/22/172,2322,2322,2322,23200
11/21/172,2322,2322,2322,23200
11/20/172,2322,2322,2322,23200
11/17/172,2322,2322,2322,23200
11/16/172,2322,2322,2322,23200
11/15/172,2322,2322,2322,23200
11/14/172,2322,2322,2322,23200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,803.50 - 2,246.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23