ALX17Aluminum {Nov 17}12/06/2016
LAST:

 1,843
CHANGE:
 36.25
OPEN:
1,879
HIGH:
1,879
ASK:
0
VOLUME:
0
CHANGE(%):
1.93
PREV:
1,879
LOW:
1,843
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161,8791,8791,8431,84300
12/05/161,8601,8791,8601,87900
12/02/161,8621,8621,8601,86000
12/01/161,8791,8791,8621,86200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.04
DJI19,5062551.32
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55