ALX17Aluminum {Nov 17}06/27/2017
LAST:

 1,970
CHANGE:
 23.50
OPEN:
1,946
HIGH:
1,970
ASK:
0
VOLUME:
0
CHANGE(%):
1.21
PREV:
1,946
LOW:
1,946
BID:
0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171,9461,9701,9461,970020
06/26/171,9521,9521,9461,946020
06/23/171,9551,9551,9521,952020
06/22/171,9551,9551,9551,955020
06/21/171,9741,9741,9551,955020
06/20/171,9731,9741,9731,974020
06/19/171,9611,9731,9611,973020
06/16/171,9671,9671,9611,961020
06/15/171,9651,9671,9651,9671020
06/14/171,9721,9721,9701,9701010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61