ALX17Aluminum {Nov 17}04/26/2017
LAST:

 2,041
CHANGE:
 10.25
OPEN:
2,031
HIGH:
2,041
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
2,031
LOW:
2,031
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172,0312,0412,0312,04100
04/25/172,0162,0312,0162,03100
04/24/172,0112,0162,0112,01600
04/21/172,0172,0172,0112,01100
04/20/171,9802,0171,9802,01700
04/19/171,9681,9801,9681,98000
04/18/171,9831,9831,9681,96800
04/17/171,9831,9831,9831,98300
04/14/171,9831,9831,9831,98300
04/13/171,9731,9831,9731,98300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,251-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,564-140.06