ALX17Aluminum {Nov 17}02/17/2017
LAST:

 2,012
CHANGE:
 16.00
OPEN:
2,028
HIGH:
2,028
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
2,028
LOW:
2,012
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172,0282,0282,0122,01200
02/16/172,0442,0442,0282,02800
02/15/172,0232,0442,0232,04400
02/14/172,0012,0232,0012,02300
02/13/172,0012,0012,0012,00100
02/10/171,9782,0011,9782,00100
02/09/171,9781,9781,9781,97800
02/08/171,9641,9781,9641,97800
02/07/171,9741,9741,9641,96400
02/06/171,9621,9741,9621,97400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47