ALX17Aluminum {Nov 17}09/21/2017
LAST:

 2,234
CHANGE:
 7.50
OPEN:
2,241
HIGH:
2,241
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
2,241
LOW:
2,234
BID:
0
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172,2412,2412,2342,234046
09/20/172,1912,2412,1912,241046
09/19/172,1532,1912,1532,191046
09/18/172,1582,1582,1532,153046
09/15/172,1592,1722,1522,1581046
09/14/172,1682,1762,1682,170136
09/13/172,1932,1932,1702,170035
09/12/172,1902,1982,1902,193035
09/11/172,1982,1982,1902,190535
09/08/172,1712,1712,1582,158030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,270-770.38
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,950-1600.57