ALX16Aluminum {Nov 16}11/28/2016
LAST:

 1,877
CHANGE:
 12.00
OPEN:
1,880
HIGH:
1,880
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
1,865
LOW:
1,877
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/161,8801,8801,8771,87701
11/25/161,8931,8931,8651,86501
11/24/161,8931,8931,8931,89300
11/23/161,8751,8931,8751,893024
11/22/161,8391,8751,8391,875024
11/21/161,8221,8391,8221,839064
11/18/161,8281,8281,8221,822564
11/17/161,8101,8101,8061,806063
11/16/161,8471,8471,8101,810063
11/15/161,8461,8471,8461,847063
FUNDAMENTALS
Sector:
Industry:
52wk range:1,603.75 - 1,893.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71