ALV20Aluminum {Oct 20}07/14/2020
LAST:

 1,691		CHANGE:
 4.00		OPEN:
1,695		HIGH:
1,695		ASK:
0		VOLUME:
3
CHANGE(%):
0.24		PREV:
1,695		LOW:
1,691		BID:
0		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/201,6951,6951,6911,69132
07/13/201,6961,6961,6951,69532
07/10/201,6781,6961,6781,69605
07/09/201,6861,6861,6781,67805
07/08/201,6541,6861,6541,68605
07/07/201,6541,6541,6541,65405
07/06/201,6561,6561,6541,65465
07/03/201,6421,6421,6421,64200
07/02/201,6431,6431,6421,64203
07/01/201,6451,6511,6381,643253
FUNDAMENTALS
Sector:
Industry:
52wk range:1,481.75 - 1,889.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83