ALV20Aluminum {Oct 20}10/28/2020
LAST:

 1,812		CHANGE:
 13.50		OPEN:
1,825		HIGH:
1,825		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
1,825		LOW:
1,812		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/201,8251,8251,8121,81200
10/27/201,8311,8311,8251,82500
10/26/201,8461,8461,8311,83100
10/23/201,8451,8461,8451,84600
10/22/201,8521,8521,8451,84500
10/21/201,8411,8521,8411,85200
10/20/201,8581,8581,8411,84100
10/19/201,8721,8721,8581,85800
10/16/201,8621,8721,8621,87200
10/15/201,8601,8621,8601,86200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,481.75 - 1,878.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63