ALV19Aluminum {Oct 19}09/20/2019
LAST:

 1,810
CHANGE:
 11.25
OPEN:
1,815
HIGH:
1,815
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
1,799
LOW:
1,810
BID:
0
OPEN INT:
111
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191,8151,8151,8101,8100111
09/19/191,7831,7991,7831,7990111
09/18/191,7911,7911,7831,78310111
09/17/191,7831,7911,7791,7794121
09/16/191,8001,8001,7911,79112125
09/13/191,7981,8071,7981,8070137
09/12/191,8141,8141,7981,79811137
09/11/191,8141,8211,8141,8210142
09/10/191,8001,8141,8001,81420142
09/09/191,7851,7951,7851,7950137
FUNDAMENTALS
Sector:
Industry:
52wk range:1,751.75 - 2,332.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83