ALV16Aluminum {Oct 16}10/27/2016
LAST:

 1,776
CHANGE:
 30.75
OPEN:
1,745
HIGH:
1,776
ASK:
0
VOLUME:
3
CHANGE(%):
1.76
PREV:
1,745
LOW:
1,745
BID:
0
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/161,7451,7761,7451,776321
10/26/161,7451,7451,7451,745321
10/25/161,7151,7291,7131,729530
10/24/161,6961,6971,6961,697025
10/21/161,6801,6961,6801,696025
10/20/161,7041,7041,6801,680025
10/19/161,6961,7041,6961,7041525
10/18/161,7231,7321,7121,712025
10/17/161,7381,7381,7201,723025
10/14/161,7561,7571,7381,738025
FUNDAMENTALS
Sector:
Industry:
52wk range:1,598.75 - 1,769.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05