ALU19Aluminum {Sep 19}09/20/2019
LAST:

 1,801
CHANGE:
 1.75
OPEN:
1,800
HIGH:
1,801
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,799
LOW:
1,799
BID:
0
OPEN INT:
86
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191,8001,8011,7991,801086
09/19/191,7831,7991,7831,799086
09/18/191,7911,7911,7831,7831086
09/17/191,7911,7911,7791,779076
09/16/191,8071,8071,7911,791076
09/13/191,7981,8071,7981,807076
09/12/191,8251,8251,7981,798076
09/11/191,8191,8251,8191,825076
09/10/191,8001,8191,8001,819076
09/09/191,7891,8001,7891,800076
FUNDAMENTALS
Sector:
Industry:
52wk range:1,751.75 - 2,332.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83