ALU17Aluminum {Sep 17}03/23/2017
LAST:

 2,017
CHANGE:
 2.00
OPEN:
2,015
HIGH:
2,026
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
2,015
LOW:
2,015
BID:
0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,0152,0262,0152,017030
03/22/172,0262,0262,0152,015030
03/21/172,0182,0262,0182,026030
03/20/172,0082,0192,0082,018030
03/17/171,9582,0091,9582,008030
03/16/171,9681,9681,9581,958030
03/15/171,9681,9681,9681,968030
03/14/171,9831,9831,9681,968030
03/13/171,9721,9831,9721,983030
03/10/171,9651,9721,9651,972030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,015-250.20
FTSE7,329-120.16
NI22519,2631770.93
CAC405,009-230.47
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13