ALU17Aluminum {Sep 17}01/13/2017
LAST:

 1,916
CHANGE:
 17.00
OPEN:
1,899
HIGH:
1,916
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
1,899
LOW:
1,899
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,8991,9161,8991,91600
01/12/171,8721,8991,8721,89900
01/11/171,8531,8721,8531,87200
01/10/171,8311,8531,8311,85300
01/09/171,8141,8311,8141,83100
01/06/171,8141,8141,8141,81400
01/05/171,7961,8141,7961,81400
01/04/171,7941,7961,7941,79600
01/03/171,7951,7951,7941,79400
01/02/171,7951,7951,7951,79500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54