ALU17Aluminum {Sep 17}07/25/2017
LAST:

 2,005
CHANGE:
 18.50
OPEN:
1,987
HIGH:
2,021
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
1,987
LOW:
1,987
BID:
0
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,9872,0211,9872,005075
07/24/171,9901,9971,9851,987075
07/21/171,9902,0071,9891,990075
07/20/171,9922,0021,9871,990075
07/19/172,0102,0131,9901,9921075
07/18/172,0032,0081,9752,0064065
07/17/172,0002,0131,9731,989065
07/14/171,9992,0051,9952,000065
07/13/172,0042,0141,9951,9991065
07/12/171,9681,9731,9551,9602055
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33