ALU16Aluminum {Sep 16}09/28/2016
LAST:

 1,713
CHANGE:
 9.75
OPEN:
1,703
HIGH:
1,713
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
1,703
LOW:
1,703
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161,7031,7131,7031,71300
09/27/161,7011,7031,7011,70355
09/26/161,6981,7011,6981,70155
09/23/161,6831,6831,6831,68300
09/22/161,6351,6831,6351,68300
09/21/161,6281,6351,6281,63500
09/20/161,6331,6331,6281,62800
09/19/161,6271,6331,6271,63300
09/16/161,6171,6271,6171,62700
09/15/161,6371,6371,6171,617012
FUNDAMENTALS
Sector:
Industry:
52wk range:1,594.75 - 1,752.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64