ALQ19Aluminum {Aug 19}08/19/2019
LAST:

 1,855
CHANGE:
 2.25
OPEN:
1,857
HIGH:
1,857
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,857
LOW:
1,855
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191,8571,8571,8551,85500
08/16/191,8461,8571,8461,85700
08/15/191,8391,8461,8391,84600
08/14/191,8471,8471,8391,83900
08/13/191,8331,8471,8331,84700
08/12/191,8421,8421,8331,83300
08/09/191,8481,8481,8421,84200
08/08/191,8121,8481,8121,84800
08/07/191,8211,8211,8121,81200
08/06/191,8241,8241,8211,82100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,772.25 - 2,332.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83