ALQ17Aluminum {Aug 17}08/29/2017
LAST:

 2,126
CHANGE:
 0.00
OPEN:
2,126
HIGH:
2,126
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,126
LOW:
2,126
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/172,1262,1262,1262,12600
08/28/172,1262,1262,1262,12600
08/25/172,1682,1682,1262,126010
08/24/172,1602,1682,1602,168010
08/23/172,1652,1652,1602,160510
08/22/172,1452,1472,1452,14755
08/21/172,1392,1602,1392,16000
08/18/172,1522,1522,1392,13900
08/17/172,1622,1622,1522,15200
08/16/172,1032,1622,1032,16200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,658.00 - 2,168.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23