ALQ17Aluminum {Aug 17}08/29/2017
LAST:

 2,126
CHANGE:
 0.00
OPEN:
2,126
HIGH:
2,126
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,126
LOW:
2,126
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/172,1262,1262,1262,12600
08/28/172,1262,1262,1262,12600
08/25/172,1682,1682,1262,126010
08/24/172,1602,1682,1602,168010
08/23/172,1652,1652,1602,160510
08/22/172,1452,1472,1452,14755
08/21/172,1392,1602,1392,16000
08/18/172,1522,1522,1392,13900
08/17/172,1622,1622,1522,15200
08/16/172,1032,1622,1032,16200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,658.00 - 2,168.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,609170.14
FTSE7,290-210.28
NI22520,3981010.50
CAC405,265-160.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36