ALQ17Aluminum {Aug 17}07/20/2017
LAST:

 1,988
CHANGE:
 2.25
OPEN:
1,990
HIGH:
1,990
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,990
LOW:
1,988
BID:
0
OPEN INT:
146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,9901,9901,9881,9880146
07/19/172,0042,0041,9901,9900146
07/18/171,9962,0041,9962,00420146
07/17/171,9951,9951,9841,9840156
07/14/171,9941,9951,9941,9950156
07/13/171,9551,9941,9551,9940156
07/12/171,9681,9681,9551,9550156
07/11/171,9771,9771,9681,9680156
07/10/171,9982,0061,9771,9770156
07/07/172,0092,0091,9981,9980156
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13