ALQ17Aluminum {Aug 17}03/28/2017
LAST:

 2,029
CHANGE:
 15.50
OPEN:
2,013
HIGH:
2,029
ASK:
0
VOLUME:
10
CHANGE(%):
0.77
PREV:
2,013
LOW:
2,013
BID:
0
OPEN INT:
96
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,0132,0292,0132,0291096
03/27/172,0272,0272,0132,0131096
03/24/172,0122,0272,0122,027096
03/23/172,0122,0122,0122,012096
03/22/172,0232,0232,0122,012096
03/21/172,0152,0232,0152,023096
03/20/172,0052,0152,0052,015096
03/17/171,9552,0051,9552,005096
03/16/171,9651,9651,9551,955096
03/15/171,9651,9651,9651,965096
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19