ALN17Aluminum {Jul 17}01/20/2017
LAST:

 1,968
CHANGE:
 16.25
OPEN:
1,952
HIGH:
1,968
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
1,952
LOW:
1,952
BID:
0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,9521,9681,9521,968030
01/19/171,9631,9631,9521,952030
01/18/171,9171,9631,9171,963030
01/17/171,9101,9171,9101,917030
01/13/171,9081,9101,9081,9101030
01/12/171,8661,8931,8491,893020
01/11/171,8491,8681,8491,8662020
01/10/171,8261,8481,8261,84800
01/09/171,8091,8261,8091,82600
01/06/171,8091,8091,8091,80900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71