ALM20Aluminum {Jun 20}08/23/2019
LAST:

 1,810
CHANGE:
 4.00
OPEN:
1,806
HIGH:
1,810
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,806
LOW:
1,806
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/191,8061,8101,8061,81000
08/22/191,8201,8201,8061,80600
08/21/191,8011,8201,8011,82000
08/20/191,8131,8131,8011,80100
08/19/191,8151,8151,8131,81300
08/16/191,8031,8151,8031,81500
08/15/191,7961,8031,7961,80300
08/14/191,8041,8041,7961,79600
08/13/191,7891,8041,7891,80400
08/12/191,8011,8011,7891,78900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,770.50 - 2,332.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83