ALM19Aluminum {Jun 19}06/26/2019
LAST:

 2,225
CHANGE:
 0.00
OPEN:
2,225
HIGH:
2,225
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,225
LOW:
2,225
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/192,2252,2252,2252,22500
06/25/192,2252,2252,2252,22500
06/24/192,2252,2252,2252,22500
06/21/192,2252,2252,2252,22500
06/20/192,2252,2252,2252,22500
06/19/192,2252,2252,2252,22500
06/18/192,2252,2252,2252,22500
06/17/192,2252,2252,2252,22500
06/14/192,2252,2252,2252,22500
06/13/192,2252,2252,2252,22500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,225.00 - 2,332.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83