ALM17Aluminum {Jun 17}03/24/2017
LAST:

 2,019
CHANGE:
 14.75
OPEN:
2,004
HIGH:
2,019
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
2,004
LOW:
2,004
BID:
0
OPEN INT:
231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0042,0192,0042,0190231
03/23/172,0042,0042,0042,0040231
03/22/172,0152,0152,0042,0040231
03/21/172,0072,0152,0072,0150231
03/20/171,9972,0071,9972,0070231
03/17/171,9471,9971,9471,9970231
03/16/171,9571,9571,9471,9470231
03/15/171,9571,9651,9571,9570231
03/14/171,9721,9721,9571,9570231
03/13/171,9611,9721,9611,9720231
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13