ALK20Aluminum {May 20}07/19/2019
LAST:

 1,889
CHANGE:
 17.00
OPEN:
1,872
HIGH:
1,889
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
1,872
LOW:
1,872
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191,8721,8891,8721,88900
07/18/191,8601,8721,8601,87200
07/17/191,8641,8641,8601,86000
07/16/191,8541,8641,8541,86400
07/15/191,8611,8611,8541,85400
07/12/191,8661,8661,8611,86100
07/11/191,8621,8661,8621,86600
07/10/191,8391,8621,8391,86200
07/09/191,8261,8391,8261,83900
07/08/191,8221,8261,8221,82600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,792.75 - 2,332.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83