ALK20Aluminum {May 20}05/27/2020
LAST:

 1,513
CHANGE:
 10.25
OPEN:
1,503
HIGH:
1,513
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
1,503
LOW:
1,503
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201,5031,5131,5031,51302
05/26/201,4901,5031,4901,50302
05/22/201,5071,5071,4901,49002
05/21/201,4991,5071,4991,50702
05/20/201,4791,4991,4791,49902
05/19/201,4811,4811,4791,47902
05/18/201,4681,4901,4681,48102
05/15/201,4681,4681,4681,46802
05/14/201,4681,4681,4681,46802
05/13/201,4701,4701,4681,46802
FUNDAMENTALS
Sector:
Industry:
52wk range:1,460.00 - 2,225.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83