ALK17Aluminum {May 17}03/24/2017
LAST:

 2,016
CHANGE:
 14.75
OPEN:
2,001
HIGH:
2,016
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
2,001
LOW:
2,001
BID:
0
OPEN INT:
275
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0012,0162,0012,0160275
03/23/172,0012,0011,9972,0010275
03/22/172,0122,0121,9882,0010275
03/21/172,0042,0121,9922,0120275
03/20/171,9942,0041,9802,0040275
03/17/171,9441,9941,9441,9940275
03/16/171,9541,9541,9441,9440275
03/15/171,9541,9541,9461,9540275
03/14/171,9691,9691,9371,9540275
03/13/171,9581,9691,9581,9690275
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13