ALJ21Aluminum {Apr 21}09/20/2019
LAST:

 1,879
CHANGE:
 2.25
OPEN:
1,876
HIGH:
1,879
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,876
LOW:
1,876
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191,8761,8791,8761,87900
09/19/191,8681,8761,8681,87600
09/18/191,8671,8681,8671,86800
09/17/191,8741,8741,8671,86700
09/16/191,8871,8871,8741,87400
09/13/191,8791,8871,8791,88700
09/12/191,9061,9061,8791,87900
09/11/191,9001,9061,9001,90600
09/10/191,8811,9001,8811,90000
09/09/191,8701,8811,8701,88100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,770.50 - 2,332.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83