ALJ17Aluminum {Apr 17}01/19/2017
LAST:

 1,946
CHANGE:
 11.50
OPEN:
1,942
HIGH:
1,946
ASK:
0
VOLUME:
36
CHANGE(%):
0.59
PREV:
1,958
LOW:
1,925
BID:
0
OPEN INT:
194
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,9421,9461,9251,94636194
01/18/171,9471,9581,9291,95836194
01/17/171,9171,9171,9101,91212158
01/13/171,9011,9051,8951,90538146
01/12/171,8991,8991,8891,8893108
01/11/171,8481,8641,8421,861100105
01/10/171,8371,8461,8371,8461020
01/09/171,8121,8231,8121,8231010
01/06/171,8061,8061,8061,80600
01/05/171,7891,8061,7891,80600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71