ALH20Aluminum {Mar 20}11/22/2019
LAST:

 1,777
CHANGE:
 3.50
OPEN:
1,773
HIGH:
1,777
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,773
LOW:
1,773
BID:
0
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/191,7731,7771,7731,777035
11/21/191,7781,7781,7731,773035
11/20/191,7761,7781,7761,7781735
11/19/191,7661,7661,7631,7631035
11/18/191,7851,7851,7681,768035
11/15/191,7811,7851,7811,785035
11/14/191,8011,8011,7811,781035
11/13/191,8041,8041,8011,8011535
11/12/191,8211,8211,8101,810030
11/11/191,8371,8371,8211,8213530
FUNDAMENTALS
Sector:
Industry:
52wk range:1,726.00 - 2,332.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,520140.16
DJI27,8761090.39
SP5003,11070.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-20.16
BDI1,200494.26
HSI30,063-2530.83