ALH17Aluminum {Mar 17}03/27/2017
LAST:

 2,007
CHANGE:
 7.00
OPEN:
2,014
HIGH:
2,014
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
2,014
LOW:
2,007
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,0142,0142,0072,00700
03/24/172,0002,0142,0002,01400
03/23/172,0002,0002,0002,00000
03/22/172,0102,0102,0002,00000
03/21/172,0032,0102,0032,01000
03/20/171,9932,0031,9932,00300
03/17/171,9431,9931,9431,99300
03/16/171,9531,9531,9431,94300
03/15/171,9531,9561,9531,95300
03/14/171,9711,9711,9391,953063
FUNDAMENTALS
Sector:
Industry:
52wk range:1,623.75 - 2,044.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63