ALH17Aluminum {Mar 17}01/20/2017
LAST:

 1,967
CHANGE:
 11.75
OPEN:
1,955
HIGH:
1,967
ASK:
0
VOLUME:
55
CHANGE(%):
0.60
PREV:
1,955
LOW:
1,943
BID:
0
OPEN INT:
98
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,9551,9671,9431,9675598
01/19/171,9461,9551,9381,9555598
01/18/171,9381,9591,9081,95810698
01/17/171,8851,9191,8801,9123268
01/13/171,9011,9051,8961,9054158
01/12/171,8971,8991,8891,8891861
01/11/171,8481,8641,8391,86114561
01/10/171,8361,8451,8131,8451451
01/09/171,7921,8221,7921,8223046
01/06/171,7921,8051,7921,8052435
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71