ALG21Aluminum {Feb 21}07/14/2020
LAST:

 1,750		CHANGE:
 2.25		OPEN:
1,752		HIGH:
1,752		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
1,752		LOW:
1,750		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/201,7521,7521,7501,75000
07/13/201,7521,7521,7521,75200
07/10/201,7331,7521,7331,75200
07/09/201,7391,7391,7331,73300
07/08/201,7071,7391,7071,73900
07/07/201,7081,7081,7071,70700
07/06/201,6991,7081,6991,70800
07/03/201,6991,6991,6991,69900
07/02/201,6991,6991,6991,69900
07/01/201,6921,6991,6921,69900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,530.75 - 1,927.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83