ALG21Aluminum {Feb 21}02/24/2021
LAST:

 2,190		CHANGE:
 33.50		OPEN:
2,156		HIGH:
2,190		ASK:
0		VOLUME:
0
CHANGE(%):
1.55		PREV:
2,156		LOW:
2,156		BID:
0		OPEN INT:
81
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/212,1562,1902,1562,190081
02/23/212,1672,1672,1562,156081
02/22/212,1322,1672,1322,167081
02/19/212,1422,1422,1322,132081
02/18/212,1162,1422,1162,142081
02/17/212,0832,1162,0832,116081
02/16/212,0922,0922,0832,083081
02/15/212,0922,0922,0922,09200
02/12/212,0842,0922,0842,092081
02/11/212,0812,0842,0812,084081
FUNDAMENTALS
Sector:
Industry:
52wk range:1,530.75 - 2,167.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46