ALG17Aluminum {Feb 17}01/18/2017
LAST:

 1,958
CHANGE:
 47.25
OPEN:
1,938
HIGH:
1,958
ASK:
0
VOLUME:
0
CHANGE(%):
2.47
PREV:
1,911
LOW:
1,938
BID:
0
OPEN INT:
128
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,9381,9581,9381,9580128
01/17/171,9031,9111,9031,9110128
01/13/171,8871,9031,8871,9030128
01/12/171,8591,8871,8551,8870128
01/11/171,8551,8591,8551,85910128
01/10/171,8201,8431,8201,8430118
01/09/171,8031,8201,8031,8200118
01/06/171,7911,8031,7901,80344118
01/05/171,7871,8031,7871,80326104
01/04/171,7871,7881,7831,7870105
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21