ALG17Aluminum {Feb 17}02/24/2017
LAST:

 1,982
CHANGE:
 19.75
OPEN:
1,962
HIGH:
1,982
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
1,962
LOW:
1,962
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171,9621,9821,9621,98200
02/23/171,9861,9861,9621,9624353
02/22/171,9871,9871,9861,9864353
02/21/171,9831,9871,9831,9870144
02/20/171,9831,9831,9831,98300
02/17/171,9981,9981,9831,9830144
02/16/172,0142,0141,9981,9980144
02/15/171,9922,0141,9922,0140144
02/14/171,9701,9921,9701,9920144
02/13/171,9731,9731,9701,9700144
FUNDAMENTALS
Sector:
Industry:
52wk range:1,618.75 - 2,014.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,286-1060.44