ALF19Aluminum {Jan 19}01/29/2019
LAST:

 2,333
CHANGE:
 0.00
OPEN:
2,333
HIGH:
2,333
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,333
LOW:
2,333
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/192,3332,3332,3332,33300
01/28/192,3332,3332,3332,33300
01/25/192,3332,3332,3332,33300
01/24/192,3332,3332,3332,33300
01/23/192,3332,3332,3332,33300
01/22/192,3332,3332,3332,33300
01/21/192,3332,3332,3332,33300
01/18/192,3332,3332,3332,33300
01/17/192,3332,3332,3332,33300
01/16/192,3332,3332,3332,33300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,297.50 - 2,332.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83