ALF17Aluminum {Jan 17}01/20/2017
LAST:

 1,971
CHANGE:
 11.75
OPEN:
1,959
HIGH:
1,971
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,959
LOW:
1,959
BID:
0
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,9591,9711,9591,971028
01/19/171,9651,9651,9591,959028
01/18/171,9181,9651,9181,965028
01/17/171,9101,9181,9101,918028
01/13/171,8941,9101,8941,910028
01/12/171,8661,8941,8661,894028
01/11/171,8501,8661,8501,866028
01/10/171,8271,8501,8271,850028
01/09/171,8101,8271,8101,827028
01/06/171,8101,8101,8101,810070
FUNDAMENTALS
Sector:
Industry:
52wk range:1,613.75 - 1,964.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71