ALAluminum05/26/2017
LAST:

 2,028
CHANGE:
 3.75
OPEN:
2,032
HIGH:
2,032
ASK:
0
VOLUME:
30
CHANGE(%):
0.18
PREV:
2,032
LOW:
2,028
BID:
0
OPEN INT:
130
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0322,0322,0282,02830130
05/25/172,0312,0322,0232,03230141
05/24/172,0272,0272,0182,0180171
05/23/172,0232,0232,0222,0220171
05/22/172,0292,0292,0232,0230171
05/19/172,0082,0082,0082,00800
05/18/172,0132,0132,0082,0080171
05/17/172,0092,0132,0092,0130171
05/16/171,9932,0091,9932,0090171
05/15/171,9831,9931,9831,9930171
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,598.00 - 2,047.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24