ALAluminum10/20/2017
LAST:

 2,232
CHANGE:
 0.00
OPEN:
2,232
HIGH:
2,232
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,232
LOW:
2,232
BID:
0
OPEN INT:
66
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,2322,2322,2322,232066
10/19/172,1952,2322,1952,232066
10/18/172,2172,2172,1952,195066
10/17/172,2432,2432,2172,217066
10/16/172,2432,2432,2432,243066
10/13/172,2432,2432,2432,243066
10/12/172,2432,2432,2432,243066
10/11/172,2432,2432,2432,243066
10/10/172,2432,2432,2432,243066
10/09/172,2272,2432,2272,243066
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,682.25 - 2,246.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64