ALAluminum08/16/2019
LAST:

 1,812
CHANGE:
 11.75
OPEN:
1,820
HIGH:
1,820
ASK:
0
VOLUME:
25
CHANGE(%):
0.65
PREV:
1,800
LOW:
1,812
BID:
0
OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191,8201,8201,8121,8122556
08/15/191,8001,8001,8001,8001252
08/14/191,7921,7921,7751,7851252
08/13/191,7751,7921,7751,792559
08/12/191,7871,7871,7781,7785059
08/09/191,7931,7931,7801,7874159
08/08/191,7891,7931,7801,7933236
08/07/191,7701,7701,7581,7612142
08/06/191,7681,7681,7681,768541
08/05/191,7701,7711,7701,7712046
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,758.00 - 2,332.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83