ALAluminum11/13/2019
LAST:

 1,776
CHANGE:
 5.25
OPEN:
1,781
HIGH:
1,790
ASK:
0
VOLUME:
19
CHANGE(%):
0.29
PREV:
1,781
LOW:
1,775
BID:
0
OPEN INT:
148
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/191,7811,7901,7751,77619148
11/12/191,7751,7901,7751,78146153
11/11/191,8001,8001,8001,80050157
11/08/191,8281,8281,8251,8257167
11/07/191,8251,8251,8231,82315167
11/06/191,8001,8121,7951,8125182
11/05/191,8101,8141,8101,8149187
11/04/191,7901,8101,7901,81040183
11/01/191,7641,7891,7531,7890183
10/31/191,7601,7631,7421,76376183
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,708.00 - 2,332.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83