ALAluminum03/24/2017
LAST:

 2,014
CHANGE:
 14.75
OPEN:
2,000
HIGH:
2,014
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
2,000
LOW:
2,000
BID:
0
OPEN INT:
250
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0002,0142,0002,0140250
03/23/172,0002,0002,0002,0000250
03/22/172,0102,0102,0002,0000250
03/21/172,0032,0102,0032,0100250
03/20/171,9932,0031,9932,00336250
03/17/171,9431,9931,9431,9930250
03/16/171,9531,9531,9431,9430250
03/15/171,9531,9531,9531,9530250
03/14/171,9671,9671,9531,95370250
03/13/171,9571,9671,9571,96710320
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,572.75 - 2,046.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13