AL.CAluminum Continuation08/19/2019
LAST:

 1,806
CHANGE:
 2.25
OPEN:
1,819
HIGH:
1,823
ASK:
0
VOLUME:
220
CHANGE(%):
0.12
PREV:
1,808
LOW:
1,805
BID:
0
OPEN INT:
99
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191,8191,8231,8051,80622099
08/16/191,8011,8211,8001,80822099
08/15/191,7921,7981,7881,79616274
08/14/191,7991,7991,7841,79020388
08/13/191,7881,8071,7761,79824087
08/12/191,8011,8091,7811,78428088
08/09/191,7991,8021,7891,79328088
08/08/191,7811,8011,7811,79913866
08/07/191,7751,7761,7611,76314158
08/06/191,7821,7821,7711,77214158
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,761.00 - 2,332.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83