AL.CAluminum Continuation07/26/2017
LAST:

 2,006
CHANGE:
 2.25
OPEN:
2,003
HIGH:
2,006
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,003
LOW:
2,003
BID:
0
OPEN INT:
146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,0032,0062,0032,0060146
07/25/171,9852,0031,9852,0030146
07/24/171,9881,9881,9851,9850146
07/21/171,9881,9961,9881,9880146
07/20/171,9922,0021,9871,9901075
07/19/172,0102,0131,9901,9924065
07/18/172,0032,0081,9752,0064065
07/17/171,9951,9951,9841,9840156
07/14/171,9992,0051,9952,0001065
07/13/172,0042,0141,9951,9992055
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,612.00 - 2,046.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71