AL.CAluminum Continuation05/23/2017
LAST:

 2,022
CHANGE:
 5.25
OPEN:
2,023
HIGH:
2,023
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
2,017
LOW:
2,022
BID:
0
OPEN INT:
171
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,0232,0232,0222,0220171
05/22/172,0232,0232,0132,01750230
05/19/172,0282,0332,0032,02350230
05/18/172,0132,0132,0082,0080171
05/17/172,0092,0132,0092,0130171
05/16/171,9932,0091,9932,0090171
05/15/171,9851,9981,9851,99510230
05/12/171,9621,9831,9621,98320171
05/11/171,9541,9621,9541,96220171
05/10/171,9571,9571,9541,9540191
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,598.00 - 2,046.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23