AL.CAluminum Continuation10/19/2017
LAST:

 2,232
CHANGE:
 36.50
OPEN:
2,195
HIGH:
2,232
ASK:
0
VOLUME:
0
CHANGE(%):
1.66
PREV:
2,195
LOW:
2,195
BID:
0
OPEN INT:
66
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,1952,2322,1952,232066
10/18/172,2172,2172,1952,195066
10/17/172,2432,2432,2172,217066
10/16/172,2432,2432,2432,243066
10/13/172,2432,2432,2432,243066
10/12/172,2432,2432,2432,243066
10/11/172,2432,2432,2432,243066
10/10/172,2432,2432,2432,243066
10/09/172,2272,2432,2272,243066
10/06/172,2472,2472,2272,227066
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,679.75 - 2,246.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17