YXZ20Topix Yen {Dec 20}12/10/2020
LAST:

 1,776		CHANGE:
 3.00		OPEN:
1,779		HIGH:
1,780		ASK:
0		VOLUME:
137
CHANGE(%):
0.17		PREV:
1,779		LOW:
1,772		BID:
0		OPEN INT:
472
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/201,7791,7801,7721,776137472
12/09/201,7771,7881,7641,779137472
12/08/201,7551,7641,7521,759115485
12/07/201,7751,7881,7501,760160486
12/04/201,7771,7841,7691,77541519
12/03/201,7751,7861,7691,77494499
12/02/201,7771,7841,7691,772173472
12/01/201,7621,7841,7621,767105486
11/30/201,7791,7941,7501,753233498
11/27/201,7791,7931,7591,78945514
FUNDAMENTALS
Sector:
Industry:
52wk range:1,157.50 - 1,793.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46