YXZ20Topix Yen {Dec 20}09/21/2020
LAST:

 1,630		CHANGE:
 6.50		OPEN:
1,624		HIGH:
1,630		ASK:
0		VOLUME:
271
CHANGE(%):
0.40		PREV:
1,624		LOW:
1,624		BID:
0		OPEN INT:
121
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/201,6241,6301,6241,630271121
09/18/201,6331,6331,6201,624271121
09/17/201,6221,6301,6171,630335152
09/16/201,6341,6351,6241,632215126
09/15/201,6281,6331,6211,631172102
09/14/201,6351,6351,6291,63210689
09/11/201,6101,6261,6071,62339393
09/10/201,6051,6131,5991,60129034
09/09/201,5881,6021,5781,59806
09/08/201,5801,6081,5801,58886
FUNDAMENTALS
Sector:
Industry:
52wk range:1,157.50 - 1,665.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83