YXU21Topix Yen {Sep 21}09/29/2020
LAST:

 1,578
CHANGE:
 16.00
OPEN:
1,594
HIGH:
1,594
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
1,594
LOW:
1,578
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/201,5941,5941,5781,57800
09/28/201,5711,5941,5711,59400
09/25/201,5631,5711,5631,57100
09/24/201,5681,5681,5631,56300
09/23/201,5731,5731,5681,56800
09/22/201,5721,5731,5721,57300
09/21/201,5661,5721,5661,57200
09/18/201,5711,5711,5661,56600
09/17/201,5731,5731,5711,57100
09/16/201,5721,5731,5721,57300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83