YXU20Topix Yen {Sep 20}09/10/2020
LAST:

 1,616		CHANGE:
 0.50		OPEN:
1,615		HIGH:
1,626		ASK:
0		VOLUME:
379
CHANGE(%):
0.03		PREV:
1,615		LOW:
1,614		BID:
0		OPEN INT:
443
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/201,6151,6261,6141,616379443
09/09/201,6111,6181,5921,615379443
09/08/201,6091,6231,5951,606266498
09/04/201,6081,6231,5941,615470588
09/03/201,6441,6441,6001,608465508
09/02/201,6231,6371,6151,637264478
09/01/201,6181,6191,6071,618210556
08/31/201,6311,6381,6061,613185501
08/28/201,6331,6371,5981,607305497
08/27/201,6181,6251,6101,617199437
FUNDAMENTALS
Sector:
Industry:
52wk range:1,171.00 - 1,685.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57