YXU20Topix Yen {Sep 20}09/10/2020
LAST:

 1,616
CHANGE:
 0.50
OPEN:
1,615
HIGH:
1,626
ASK:
0
VOLUME:
379
CHANGE(%):
0.03
PREV:
1,615
LOW:
1,614
BID:
0
OPEN INT:
443
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/201,6151,6261,6141,616379443
09/09/201,6111,6181,5921,615379443
09/08/201,6091,6231,5951,606266498
09/04/201,6081,6231,5941,615470588
09/03/201,6441,6441,6001,608465508
09/02/201,6231,6371,6151,637264478
09/01/201,6181,6191,6071,618210556
08/31/201,6311,6381,6061,613185501
08/28/201,6331,6371,5981,607305497
08/27/201,6181,6251,6101,617199437
FUNDAMENTALS
Sector:
Industry:
52wk range:1,171.00 - 1,685.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.68
BDI1,200494.26
HSI30,063-2530.83