YXH21Topix Yen {Mar 21}03/11/2021
LAST:

 1,925		CHANGE:
 5.50		OPEN:
1,926		HIGH:
1,927		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
1,920		LOW:
1,918		BID:
0		OPEN INT:
62
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/211,9261,9271,9181,925062
03/10/211,9171,9341,9141,920062
03/09/211,9171,9311,9161,9171362
03/08/211,9021,9231,8861,8937864
03/05/211,8771,9191,8611,89530755
03/04/211,8941,9101,8661,8833459
03/03/211,9001,9141,8921,9034051
03/02/211,9021,9161,8841,89314647
03/01/211,9001,9191,9001,9007165
02/26/211,8831,8911,8601,862109101
FUNDAMENTALS
Sector:
Industry:
52wk range:1,260.50 - 1,974.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76