YXH21Topix Yen {Mar 21}09/18/2020
LAST:

 1,602		CHANGE:
 6.00		OPEN:
1,608		HIGH:
1,608		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
1,608		LOW:
1,602		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,6081,6081,6021,60200
09/17/201,6101,6101,6081,60800
09/16/201,6091,6101,6091,61000
09/15/201,6101,6101,6091,60900
09/14/201,6011,6101,6011,61000
09/11/201,5801,6011,5801,60100
09/10/201,5781,5801,5781,58000
09/09/201,5701,5781,5701,57800
09/08/201,5781,5781,5701,57000
09/04/201,5711,5781,5711,57800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83