YX.CTopix Yen Continuation09/18/2020
LAST:

 1,624
CHANGE:
 6.00
OPEN:
1,633
HIGH:
1,633
ASK:
0
VOLUME:
335
CHANGE(%):
0.37
PREV:
1,630
LOW:
1,620
BID:
0
OPEN INT:
152
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,6331,6331,6201,624335152
09/17/201,6221,6301,6171,630335152
09/16/201,6341,6351,6241,632215126
09/15/201,6281,6331,6211,631172102
09/14/201,6351,6351,6291,63239393
09/11/201,6101,6261,6071,62339393
09/10/201,6151,6161,6151,616379443
09/09/201,6111,6181,5921,615379443
09/08/201,6091,6201,5951,606470588
09/04/201,6081,6231,5941,615470588
FUNDAMENTALS
Sector:
Industry:
52wk range:1,145.50 - 1,750.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83