X2NYSE Trin06/22/2018
LAST:

 1.070
CHANGE:
 0.02
OPEN:
1.570
HIGH:
1.570
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.90
PREV:
1.050
LOW:
0.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.5701.5700.6001.07000
06/21/180.7701.7900.7001.05000
06/20/183.7403.7400.6401.04000
06/19/181.6501.7300.8500.98000
06/18/180.8701.5300.8000.86000
06/15/181.7506.9500.7901.21000
06/14/180.8901.5700.8901.29000
06/13/181.9801.9800.7201.12000
06/12/180.8700.9800.4600.85000
06/11/180.1000.7200.1000.70000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:0.01 - 1,371.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83