X2NYSE Trin12/11/2017
LAST:

 0.6800
CHANGE:
 0.11
OPEN:
2.5900
HIGH:
2.5900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
19.30
PREV:
0.5700
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.59002.59000.50000.680000
12/08/176.42006.42000.45000.570000
12/07/170.85001.35000.73000.910000
12/06/171.09001.87000.81001.430000
12/05/171.60001.61000.44001.500000
12/04/171.78001.78000.69000.770000
12/01/170.65001.23000.50000.790000
11/30/170.77004.13000.77000.960000
11/29/171.10001.25000.48000.590000
11/28/170.64002.01000.57000.660000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:0.03 - 73.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23