X2NYSE Trin09/18/2020
LAST:

 1.240
CHANGE:
 0.59
OPEN:
0.040
HIGH:
1.580
ASK:
0.000
VOLUME:
0
CHANGE(%):
90.77
PREV:
0.650
LOW:
0.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.0401.5800.0401.24000
09/17/2010.18010.1800.2600.65000
09/16/200.3301.3600.0300.71000
09/15/203.8404.0000.7101.39000
09/14/200.7101.9400.2800.91000
09/11/200.2602.5000.2500.85000
09/10/200.1602.5900.1602.27000
09/09/206.6706.6701.1201.37000
09/08/200.1101.0900.1100.77000
09/04/200.0102.8900.0100.70000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:0.01 - 1,286.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83