X2NYSE Trin07/21/2017
LAST:

 1.520
CHANGE:
 0.04
OPEN:
62.600
HIGH:
62.600
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.70
PREV:
1.480
LOW:
1.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1762.60062.6001.3101.52000
07/20/170.3801.6100.3801.48000
07/19/171.1701.5500.5800.71000
07/18/1717.48017.4800.8101.35000
07/17/170.5701.1100.1700.97000
07/14/170.3201.5900.3201.07000
07/13/177.1407.1400.4900.59000
07/12/171.8702.4700.9601.33000
07/11/170.7301.2400.7100.84000
07/10/170.1600.9300.1600.77000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:0.03 - 65.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13