X2NYSE Trin03/22/2017
LAST:

 1.160
CHANGE:
 0.38
OPEN:
0.630
HIGH:
1.480
ASK:
0.000
VOLUME:
0
CHANGE(%):
24.68
PREV:
1.540
LOW:
0.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.6301.4800.5301.16000
03/21/172.7602.7600.8101.54000
03/20/171.2101.6200.8501.13000
03/17/170.9803.8800.6402.26000
03/16/170.7101.4100.5301.24000
03/15/170.9802.1500.6301.31000
03/14/179.1009.1001.1601.29000
03/13/171.1901.1900.3401.00000
03/10/170.3201.5100.3201.09000
03/09/170.9801.1000.4700.62000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:0.03 - 65.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03