X2NYSE Trin09/22/2017
LAST:

 1.070
CHANGE:
 0.11
OPEN:
1.070
HIGH:
1.070
ASK:
0.000
VOLUME:
0
CHANGE(%):
11.46
PREV:
0.960
LOW:
0.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0701.0700.9501.07000
09/21/170.9501.0700.8900.96000
09/20/171.0101.0800.9501.07000
09/19/171.0701.1300.9501.00000
09/18/171.1501.4200.9700.98000
09/15/171.3702.0000.7201.14000
09/14/1710.32010.3200.8801.07000
09/13/170.3300.8300.3300.69000
09/12/170.9001.2900.4700.63000
09/11/170.2301.7300.2301.04000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:0.03 - 65.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82