X2NYSE Trin05/19/2017
LAST:

 0.5900
CHANGE:
 0.61
OPEN:
0.0300
HIGH:
1.1700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
50.83
PREV:
1.2000
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.03001.17000.03000.590000
05/18/172.06002.75001.04001.200000
05/17/170.21001.37000.21001.160000
05/16/170.22002.07000.22001.190000
05/15/170.28001.13000.28000.910000
05/12/171.03001.47000.67001.310000
05/11/176.16006.16000.92001.120000
05/10/172.63002.63000.53000.690000
05/09/170.60001.01000.54000.900000
05/08/173.56003.56000.29000.910000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:0.05 - 65.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86