X2NYSE Trin01/17/2017
LAST:

 0.9600
CHANGE:
 0.34
OPEN:
0.4500
HIGH:
1.0400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
26.15
PREV:
1.3000
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.45001.04000.45000.960000
01/13/171.00001.81000.91001.300000
01/12/170.81001.28000.62001.110000
01/11/170.61001.46000.61001.230000
01/10/174.52004.52000.95001.230000
01/09/172.24002.24000.94001.370000
01/06/170.86002.43000.86001.200000
01/05/172.31002.31000.74001.020000
01/04/174.59004.59000.83001.030000
01/03/171.80001.80000.53000.840000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:0.01 - 78.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13