X1NYSE Tick10/20/2017
LAST:

 1,048,800		CHANGE:
 66700.00		OPEN:
999,700		HIGH:
1,060,700		ASK:
0		VOLUME:
0
CHANGE(%):
6.79		PREV:
982,100		LOW:
967,400		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17999,7001,060,700967,4001,048,80000
10/19/17999,9001,072,600950,900982,10000
10/18/17999,5001,055,100937,4001,004,50000
10/17/171,000,8001,061,600944,6001,019,80000
10/16/171,000,1001,067,600934,7001,040,10000
10/13/17999,3001,059,100946,0001,002,10000
10/12/17999,6001,065,700925,600997,20000
10/11/17999,2001,061,200944,9001,017,40000
10/10/17999,8001,062,200948,400990,90000
10/09/17999,9001,053,600931,000995,40000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:10,006.00 - 1,113,300.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17