X1NYSE Tick01/23/2018
LAST:

 998,800
CHANGE:
 34700.00
OPEN:
999,600
HIGH:
1,073,200
ASK:
0
VOLUME:
0
CHANGE(%):
3.36
PREV:
1,033,500
LOW:
935,400
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18999,6001,073,200935,400998,80000
01/22/18998,9001,069,100932,5001,033,50000
01/19/18999,6001,065,200945,5001,014,20000
01/18/18999,7001,049,600879,400991,00000
01/17/18999,7001,068,700931,7001,015,90000
01/16/181,001,3001,070,700908,9001,018,90000
01/15/181,025,2001,025,2001,025,2001,025,20000
01/12/181,000,2001,058,300937,3001,025,20000
01/11/18999,7001,073,500935,0001,067,60000
01/10/18997,8001,059,800930,0001,023,40000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:10,006.00 - 1,113,300.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23