X1NYSE Tick05/26/2017
LAST:

 1,036,600
CHANGE:
 3400.00
OPEN:
999,800
HIGH:
1,056,100
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,033,200
LOW:
935,800
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17999,8001,056,100935,8001,036,60000
05/25/171,000,4001,083,600921,4001,033,20000
05/24/171,000,6001,065,000911,9001,045,60000
05/23/17999,8001,063,000934,5001,000,40000
05/22/171,000,5001,062,800926,5001,041,70000
05/19/171,000,1001,076,500890,1001,044,70000
05/18/17998,9001,074,800917,900936,40000
05/17/171,000,1001,073,200906,200939,10000
05/16/171,000,4001,061,800924,6001,025,40000
05/15/171,001,1001,072,700924,6001,027,80000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:10,006.00 - 1,132,200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03