X1NYSE Tick09/30/2020
LAST:

 1,001,400
CHANGE:
 30000.00
OPEN:
1,000,100
HIGH:
1,103,100
ASK:
0
VOLUME:
0
CHANGE(%):
2.91
PREV:
1,031,400
LOW:
879,000
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201,000,1001,103,100879,0001,001,40000
09/29/20999,9001,084,500903,1001,031,40000
09/28/201,000,1001,090,400904,100951,90000
09/25/20999,9001,105,000913,200981,60000
09/24/201,000,2001,110,800881,700984,20000
09/23/20999,6001,088,100874,800985,40000
09/22/201,000,1001,084,700896,3001,019,00000
09/21/201,000,2001,092,400911,9001,015,10000
09/18/201,000,1001,086,000884,8001,009,70000
09/17/20999,6001,098,100895,700992,20000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:-2,276,700.00 - 1,119,400.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-70.36
BDI1,200494.26
HSI30,063-2530.83