X1NYSE Tick04/20/2018
LAST:

 1,010,100		CHANGE:
 39700.00		OPEN:
998,400		HIGH:
1,076,800		ASK:
0		VOLUME:
0
CHANGE(%):
3.78		PREV:
1,049,800		LOW:
907,100		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18998,4001,076,800907,1001,010,10000
04/19/18999,4001,108,100913,3001,049,80000
04/18/181,000,3001,071,900919,4001,001,20000
04/17/181,000,2001,078,800906,6001,014,00000
04/16/181,001,0001,075,900921,7001,035,50000
04/13/181,000,8001,091,600899,4001,018,70000
04/12/18999,1001,096,500896,1001,019,00000
04/11/18999,1001,104,400908,8001,040,90000
04/10/181,000,7001,102,200881,7001,007,40000
04/09/181,000,4004,276,600-2,276,700-372,20000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:-2,276,700.00 - 4,276,600.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23