X1NYSE Tick07/26/2017
LAST:

 999,900		CHANGE:
 39400.00		OPEN:
1,000,100		HIGH:
1,053,000		ASK:
0		VOLUME:
0
CHANGE(%):
4.10		PREV:
960,500		LOW:
931,800		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,000,1001,053,000931,800999,90000
07/25/171,001,2001,049,700916,600960,50000
07/24/171,000,9001,052,600943,6001,002,80000
07/21/171,000,6001,056,000941,7001,055,00000
07/20/171,000,1001,070,200934,4001,006,30000
07/19/171,000,3001,056,100934,4001,049,00000
07/18/17999,4001,059,100924,4001,032,50000
07/17/17999,8001,052,800929,2001,031,80000
07/14/17999,7001,076,300925,4001,076,10000
07/13/171,000,2001,068,200926,9001,015,80000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:10,006.00 - 1,132,200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1632220.82