X1NYSE Tick01/20/2017
LAST:

 987,900
CHANGE:
 38100.00
OPEN:
1,000,700
HIGH:
1,071,300
ASK:
0
VOLUME:
0
CHANGE(%):
3.71
PREV:
1,026,000
LOW:
922,500
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,000,7001,071,300922,500987,90000
01/19/17999,6001,074,000897,7001,026,00000
01/18/17999,7001,056,700928,2001,056,70000
01/17/171,000,1001,054,700917,000998,10000
01/13/17999,1001,062,300929,2001,062,30000
01/12/17998,5001,071,000912,100977,20000
01/11/171,000,1001,091,200921,6001,078,60000
01/10/17999,7001,080,600923,3001,042,00000
01/09/17999,4001,080,400934,800993,60000
01/06/171,001,8001,061,100935,7001,020,60000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:10,006.00 - 1,133,700.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71