X1NYSE Tick03/28/2017
LAST:

 993,300
CHANGE:
 42300.00
OPEN:
1,000,400
HIGH:
1,078,600
ASK:
0
VOLUME:
0
CHANGE(%):
4.08
PREV:
1,035,600
LOW:
936,700
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,000,4001,078,600936,700993,30000
03/27/17998,6001,084,000918,5001,035,60000
03/24/17999,2001,113,300905,700953,80000
03/23/171,000,9001,087,800896,000978,90000
03/22/171,000,6001,088,400911,300992,70000
03/21/171,000,8001,082,800899,2001,027,10000
03/20/17999,0001,071,100909,8001,022,50000
03/17/171,000,2001,068,400930,2001,020,90000
03/16/17999,3001,060,900914,1001,059,40000
03/15/171,002,1001,092,800871,5001,054,70000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:10,006.00 - 1,132,200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63