WZZ20Euro/Polish Zloty {Dec 20}12/14/2020
LAST:

 0.2253		CHANGE:
 0.00		OPEN:
0.2247		HIGH:
0.2255		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.2247		LOW:
0.2243		BID:
0.0000		OPEN INT:
29
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.22470.22550.22430.2253029
12/11/200.22590.22590.22470.2247029
12/10/200.22550.22590.22550.2259029
12/09/200.22450.22620.22450.22552429
12/08/200.22370.22460.22310.22453129
12/07/200.22390.22390.22340.2237060
12/04/200.22390.22390.22340.2239160
12/03/200.22350.22390.22310.2239061
12/02/200.22280.22350.22280.22351261
12/01/200.22320.22480.22310.2248061
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92