WZZ20Euro/Polish Zloty {Dec 20}09/29/2020
LAST:

 0.2205		CHANGE:
 0.00		OPEN:
0.2176		HIGH:
0.2210		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.33		PREV:
0.2176		LOW:
0.2174		BID:
0.0000		OPEN INT:
61
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.21760.22100.21740.2205061
09/28/200.21950.21950.21760.2176061
09/25/200.21900.21950.21900.2195161
09/24/200.21980.21980.21920.2194261
09/23/200.22260.22260.22110.2211061
09/22/200.22210.22260.22140.2226061
09/21/200.22220.22220.22210.2221261
09/18/200.22410.22430.22390.2239061
09/17/200.22450.22450.22410.2241061
09/16/200.22410.22450.22410.2245061
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83